24H 最高$0.085
24H 最低$0.0809
今日开盘$0.081
24H 成交量$50.20万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AMZNBAMZNB
|
$271.42 | $273.09 | $260.10 | $162.72万 | — | 4.27% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.46万 | $3,597.78万 | 0.29% |
| 55 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1601 | $864.33万 | $11.32亿 | 0.19% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.987 | $2.05 | $1.91 | $367.32万 | $6.59亿 | 3.27% |
| 372 |
ALABBALABB
|
$210.92 | $233.10 | $209.00 | $36.34万 | — | -3.83% |
| 596 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $13.30万 | $3,694.66万 | 0.18% |
| 261 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $60.97万 | $2.13亿 | 1.09% |
| 49 |
BEBBEB
|
$189.88 | $213.60 | $187.55 | $996.61万 | — | -9.67% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,980.62万 | — | 0.01% |
| 4 |
SOLSolana
|
$95.52 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.69% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | -0.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.175 | $0.1853 | $0.1739 | $35.51万 | $6,123.04万 | -1.52% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000416 | $334.18万 | $8,438.80万 | -10.57% |
| 385 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $35.21万 | $2,725.70万 | 4.03% |
| 152 |
ZKZKsync
|
$0.00995 | $0.01059 | $0.0099 | $136.48万 | $3,822.43万 | -1.68% |
| 47 |
TAOBittensor
|
$232 | $239.90 | $227.30 | $1,169.01万 | $22.61亿 | 1.27% |
相关站点
共 40 个
Gram _比特币行情
Plasma _比特币
Ripple USD _币种排行
Gram _以太坊ETH价格
THORChain _比特币行情
AAPLB _BTC行情
Aerodrome _比特币
恒星币 _BTC行情
Bubblemaps _BTC行情
牛来 _币种排行
United Stables _BTC行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
Sui _比特币行情
Sei _币种排行
Aave _加密货币行情
BABAB _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Pendle _比特币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币行情
World Liberty _比特币行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _币种排行
Aptos _比特币行情
Ripple USD _比特币行情
比特现金 _BTC行情
PancakeSwap _数字货币市值
StraitsX XUSD _BTC行情
First Digital _数字货币市值
THORChain _比特币
Artificial _币种排行