24H 最高$0.1725
24H 最低$0.1601
今日开盘$0.1606
24H 成交量$983.16万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$267.56 | $271.56 | $252.07 | $179.45万 | — | 6.08% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.36万 | $3,597.78万 | -0.86% |
| 52 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1601 | $983.16万 | $11.32亿 | 1.49% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 316 |
ALABBALABB
|
$214.71 | $244.09 | $209.00 | $47.47万 | — | -7.74% |
| 564 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $16.01万 | $3,694.66万 | -1.43% |
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.50% |
| 45 |
BEBBEB
|
$192.07 | $232.33 | $190.67 | $1,196.19万 | — | -13.12% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,907.00万 | — | 0.00% |
| 4 |
SOLSolana
|
$95.86 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 2.70% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.58万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 412 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $31.50万 | $6,123.04万 | -1.56% |
| 84 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000436 | $392.41万 | $8,438.80万 | -14.45% |
| 397 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1648 | $33.94万 | $2,725.70万 | 3.09% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $126.23万 | $3,822.43万 | -3.74% |
| 42 |
TAOBittensor
|
$234.4 | $239.90 | $227.10 | $1,308.16万 | $22.61亿 | 2.00% |
相关站点
共 40 个
Arbitrum _币种排行
RWUSD _比特币行情
Stacks _数字货币市值
Raydium _BTC行情
BEAMX _比特币行情
Aster _币种排行
United Stables _比特币行情
Virtuals _比特币
USD1 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Injective _数字货币市值
SOXSB _数字货币市值
Render _币种排行
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
Stacks _加密货币行情
达世币 _BTC行情
BEB _数字货币市值
Thena _币种排行
SNXXB _比特币行情
NFPrompt _BTC行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Starknet _加密货币行情
Holo _比特币行情
达世币 _比特币
币安币 _以太坊ETH价格
Bubblemaps _比特币
Aster _币种排行
牛来 _币种排行
Aave _币种排行
Gram _比特币
Official Trump _加密货币行情
Haedal _比特币行情
Artificial _币种排行
Celestia _以太坊ETH价格
Near Protocol _BTC行情
大零币 _以太坊ETH价格