24H 最高$0.1181
24H 最低$0.1115
今日开盘$0.1151
24H 成交量$56.50万
流通市值$8,707.58万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMZNBAMZNB
|
$266.64 | $273.16 | $263.03 | $176.73万 | — | -0.95% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
NOTNotcoin
|
$0.000338 | $0.000363 | $0.000336 | $21.13万 | $3,597.78万 | -3.43% |
| 53 |
ARBArbitrum
|
$0.1599 | $0.1725 | $0.1598 | $888.44万 | $11.32亿 | -2.97% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 415 |
ALABBALABB
|
$196.62 | $233.10 | $196.62 | $30.83万 | — | -14.60% |
| 601 |
XVGVerge
|
$0.002162 | $0.002288 | $0.002158 | $13.20万 | $3,694.66万 | -3.18% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 56 |
BEBBEB
|
$174.76 | $213.54 | $173.99 | $806.90万 | — | -17.96% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,127.66万 | — | -0.02% |
| 4 |
SOLSolana
|
$93.98 | $98.14 | $93.96 | $2.45亿 | $566.38亿 | -0.87% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 614 |
ASRAS Roma Fan Token
|
$0.694 | $0.724 | $0.692 | $12.28万 | $447.12万 | -1.84% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 368 |
SNXSynthetix
|
$0.171 | $0.1853 | $0.1703 | $37.16万 | $6,123.04万 | -5.16% |
| 91 |
HOTHolo
|
$0.000408 | $0.000488 | $0.000406 | $307.62万 | $8,438.80万 | -13.92% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 45 |
TAOBittensor
|
$228.1 | $239.90 | $227.80 | $1,221.08万 | $22.61亿 | -2.48% |
相关站点
共 40 个
以太坊 _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情
恒星币 _BTC行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Holo _数字货币市值
Thena _数字货币市值
恒星币 _比特币
Injective _数字货币市值
World Liberty _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币
Injective _比特币行情
United Stables _数字货币市值
SNXXB _币种排行
Pudgy Penguins _币种排行
Space and Time _数字货币市值
Filecoin _BTC行情
莱特币 _币种排行
Artificial _BTC行情
莱特币 _数字货币市值
FOGO _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _比特币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Render _加密货币行情
Solana _BTC行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _比特币行情