24H 最高$3.35
24H 最低$3.14
今日开盘$3.19
24H 成交量$136.11万
流通市值$2.15亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMZNBAMZNB
|
$267.87 | $271.56 | $252.07 | $181.31万 | — | 6.02% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 499 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.06万 | $3,597.78万 | -1.43% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1601 | $974.81万 | $11.32亿 | 1.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $362.24万 | $6.59亿 | 4.16% |
| 315 |
ALABBALABB
|
$216.4 | $244.09 | $209.00 | $47.40万 | — | -7.55% |
| 564 |
XVGVerge
|
$0.002208 | $0.002288 | $0.002187 | $15.94万 | $3,694.66万 | -1.03% |
| 290 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.61万 | $2.13亿 | -0.74% |
| 45 |
BEBBEB
|
$192.98 | $232.33 | $190.67 | $1,184.44万 | — | -13.20% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,939.44万 | — | 0.00% |
| 4 |
SOLSolana
|
$96.08 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 2.95% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.57万 | $447.12万 | -1.13% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 410 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $31.63万 | $6,123.04万 | -1.94% |
| 84 |
HOTHolo
|
$0.000439 | $0.000555 | $0.000436 | $392.38万 | $8,438.80万 | -17.48% |
| 397 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 2.98% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $125.42万 | $3,822.43万 | -4.57% |
| 42 |
TAOBittensor
|
$235 | $239.90 | $227.10 | $1,296.58万 | $22.61亿 | 2.00% |
相关站点
共 40 个
Thena _加密货币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
Stacks _BTC行情
Thena _比特币
LayerZero _比特币
莱特币 _以太坊ETH价格
PAX Gold _比特币
比特币 _BTC行情
RWUSD _数字货币市值
波场 _比特币
USDC _币种排行
Hedera _加密货币行情
Celo _加密货币行情
First Digital _币种排行
Aster _币种排行
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Polkadot _以太坊ETH价格
Thena _加密货币行情
波场 _比特币
达世币 _比特币行情
LayerZero _比特币
恒星币 _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _币种排行
Injective _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _加密货币行情
BABAB _数字货币市值
1000CAT _币种排行
AMDB _以太坊ETH价格
币安币 _比特币行情
Stacks _币种排行
Polygon _比特币行情
BABAB _BTC行情
United Stables _以太坊ETH价格
USDC _比特币