24H 最高$0.1299
24H 最低$0.1167
今日开盘$0.1187
24H 成交量$166.55万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMZNBAMZNB
|
$267.94 | $271.56 | $253.38 | $182.83万 | — | 5.75% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.63万 | $3,597.78万 | -0.29% |
| 55 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1601 | $951.53万 | $11.32亿 | 2.42% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
| 319 |
ALABBALABB
|
$215.48 | $244.09 | $209.00 | $46.44万 | — | -8.88% |
| 577 |
XVGVerge
|
$0.00223 | $0.002288 | $0.002187 | $14.84万 | $3,694.66万 | 0.95% |
| 292 |
KITEKite
|
$0.121 | $0.1216 | $0.1178 | $53.16万 | $2.13亿 | 0.67% |
| 50 |
BEBBEB
|
$191.44 | $232.33 | $190.67 | $1,068.72万 | — | -14.20% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,011.72万 | — | 0.01% |
| 4 |
SOLSolana
|
$96.55 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.84% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.59万 | $447.12万 | -0.57% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 402 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1755 | $32.91万 | $6,123.04万 | -1.62% |
| 87 |
HOTHolo
|
$0.000443 | $0.000544 | $0.000433 | $376.23万 | $8,438.80万 | -18.27% |
| 390 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.12% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $130.86万 | $3,822.43万 | -2.89% |
| 43 |
TAOBittensor
|
$235.3 | $239.90 | $227.10 | $1,242.50万 | $22.61亿 | 2.89% |
相关站点
共 40 个
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
狗币 _以太坊ETH价格
Stacks _比特币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
波场 _加密货币行情
Ethena _BTC行情
Haedal _币种排行
Ethena _BTC行情
Celo _比特币行情
World Liberty _比特币
Holo _加密货币行情
Space and Time _比特币
莱特币 _数字货币市值
Aerodrome _比特币
Gram _比特币行情
莱特币 _数字货币市值
牛来 _加密货币行情
Ondo _比特币行情
THORChain _加密货币行情
Sei _比特币行情
Hedera _币种排行
EUR _加密货币行情
Stacks _比特币行情
World Liberty _比特币行情
Initia _数字货币市值
Ripple USD _币种排行
Initia _数字货币市值
KORUB _比特币行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _加密货币行情
Space and Time _比特币行情
比特币 _以太坊ETH价格
Tether Gold _比特币行情