Atletico Madrid Fan Token
ATM · 美元计价
$0.786
-7.96%
≈ ￥5.1876
(-$0.07)
更新于 2026-11-06 03:20:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.854
24H 成交量$39.33万
流通市值$258.67万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.48万 | $3,270.37万 | -6.03% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.52万 | $10.76亿 | -2.65% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 562 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $19.22万 | $3,399.29万 | -6.56% |
| 233 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $79.79万 | $2.06亿 | -3.80% |
| 80 |
BEBBEB
|
$168.38 | $203.08 | $156.35 | $464.57万 | — | -14.81% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.56% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 395 |
SOMISomnia
|
$0.1682 | $0.1823 | $0.163 | $38.47万 | $2,651.74万 | -1.92% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
相关站点
共 40 个
艾达币 _BTC行情
Bubblemaps _BTC行情
Quant _币种排行
Uniswap _比特币行情
Polygon _BTC行情
TQQQB _比特币行情
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _加密货币行情
United Stables _以太坊ETH价格
Solana _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币行情
Sei _币种排行
Pepe _比特币行情
Ether.fi _币种排行
1000CAT _币种排行
Aave _比特币行情
Aave _加密货币行情
SOXSB _以太坊ETH价格
Holo _比特币行情
Polkadot _以太坊ETH价格
Ethena _加密货币行情
Official Trump _比特币
Solana _BTC行情
RWUSD _以太坊ETH价格
比特币 _币种排行
Thena _币种排行
Aerodrome _比特币行情
Near Protocol _数字货币市值
Caldera _比特币行情
Sui _加密货币行情
Aave _数字货币市值
RWUSD _比特币
Gram _币种排行
Gram _数字货币市值
Solana _比特币
Chainlink _BTC行情
Arbitrum _比特币行情