24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMZNBAMZNB
|
$259.39 | $273.16 | $252.74 | $160.58万 | — | -3.20% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
| 491 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.65万 | — | -15.48% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.45% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 79 |
BEBBEB
|
$166.87 | $203.08 | $156.35 | $487.45万 | — | -15.08% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,492.21万 | — | 0.00% |
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 158 |
ZKZKsync
|
$0.00941 | $0.01035 | $0.00903 | $146.69万 | $3,404.94万 | -7.56% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
相关站点
共 40 个
TONToken _BTC行情
Sui _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Aave _币种排行
Aptos _以太坊ETH价格
Injective _BTC行情
Arbitrum _比特币行情
Ether.fi _币种排行
SOXSB _比特币行情
Initia _加密货币行情
Ethena _以太坊ETH价格
恒星币 _比特币行情
Starknet _加密货币行情
USD1 _比特币
Hyperliquid _币种排行
狗币 _加密货币行情
INTWB _币种排行
DRAMB _加密货币行情
THORChain _BTC行情
以太坊 _比特币
比特现金 _币种排行
QQQB _比特币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
币安币 _加密货币行情
Injective _BTC行情
DRAMB _比特币行情
Aerodrome _比特币
Sei _数字货币市值
TQQQB _比特币行情
THORChain _数字货币市值
Injective _比特币行情
INTWB _币种排行
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Chainlink _加密货币行情
Hedera _比特币
QQQB _数字货币市值