24H 最高$0.1974
24H 最低$0.1855
今日开盘$0.192
24H 成交量$9.23万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$267.11 | $271.56 | $251.18 | $179.30万 | — | 5.98% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1595 | $1,002.58万 | $11.32亿 | 2.76% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 319 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $47.45万 | — | -5.51% |
| 558 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $16.95万 | $3,694.66万 | 1.00% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 45 |
BEBBEB
|
$194.45 | $232.33 | $190.67 | $1,198.21万 | — | -11.24% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,169.93万 | — | 0.00% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.64% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.51万 | $447.12万 | -0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 444 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1758 | $27.75万 | $6,123.04万 | -1.40% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $409.44万 | $8,438.80万 | -17.55% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 163 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01001 | $123.79万 | $3,822.43万 | -1.56% |
| 42 |
TAOBittensor
|
$235.7 | $239.90 | $227.10 | $1,356.34万 | $22.61亿 | 3.47% |
相关站点
共 40 个
BEAMX _比特币
Arbitrum _以太坊ETH价格
Sei _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Render _比特币行情
TQQQB _BTC行情
Celo _BTC行情
Polkadot _比特币行情
Holo _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _币种排行
USDC _以太坊ETH价格
Ethena _BTC行情
币安币 _BTC行情
Artificial _BTC行情
Solana _BTC行情
Aave _比特币行情
1000CAT _币种排行
莱特币 _BTC行情
Plasma _比特币
Near Protocol _加密货币行情
比特现金 _数字货币市值
KORUB _比特币行情
Haedal _数字货币市值
Bubblemaps _比特币
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
Haedal _加密货币行情
Injective _加密货币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Ethena _加密货币行情
SOXSB _数字货币市值
Zama _比特币行情
BABAB _数字货币市值
Chainlink _数字货币市值