24H 最高$0.1508
24H 最低$0.1349
今日开盘$0.1395
24H 成交量$152.22万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$270.32 | $271.56 | $256.81 | $168.46万 | — | 4.67% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.59万 | $3,597.78万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1601 | $897.36万 | $11.32亿 | -0.30% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 350 |
ALABBALABB
|
$216.57 | $233.10 | $209.00 | $39.75万 | — | -6.24% |
| 595 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $13.29万 | $3,694.66万 | -0.67% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 48 |
BEBBEB
|
$192.72 | $223.95 | $190.46 | $1,034.89万 | — | -13.80% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.20万 | — | 0.01% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 2.68% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.696 | $12.83万 | $447.12万 | -0.71% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.53万 | $6,123.04万 | -1.45% |
| 89 |
HOTHolo
|
$0.000425 | $0.0005 | $0.000422 | $341.71万 | $8,438.80万 | -14.14% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.74万 | $3,822.43万 | -2.71% |
| 44 |
TAOBittensor
|
$234.6 | $239.90 | $227.10 | $1,191.56万 | $22.61亿 | 1.47% |
相关站点
共 40 个
Worldcoin _比特币行情
Celo _数字货币市值
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Sui _BTC行情
Polygon _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币行情
Starknet _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币行情
Injective _BTC行情
Quant _币种排行
BEB _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Plasma _币种排行
恒星币 _以太坊ETH价格
Solana _加密货币行情
Celestia _币种排行
World Liberty _比特币
Aptos _比特币
币安币 _数字货币市值
Plasma _以太坊ETH价格
狗币 _比特币
以太坊 _数字货币市值
1000CAT _以太坊ETH价格
Ondo _比特币行情
Aptos _币种排行
达世币 _数字货币市值
Celestia _以太坊ETH价格
BEB _以太坊ETH价格