24H 最高$7.54万
24H 最低$7.27万
今日开盘$75208
24H 成交量$12.15亿
流通市值$1.47兆
24H 涨跌额(-$1522.21)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AMZNBAMZNB
|
$271.78 | $273.03 | $265.06 | $108.29万 | — | 1.24% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.16万 | $3,363.18万 | 4.40% |
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,042.15万 | $10.87亿 | -7.58% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 613 |
ALABBALABB
|
$218.69 | $226.23 | $208.11 | $11.17万 | — | 0.32% |
| 527 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $20.04万 | $3,152.07万 | -2.71% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 90 |
BEBBEB
|
$188.05 | $198.68 | $181.31 | $329.75万 | — | -4.40% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,323.49万 | — | 0.00% |
| 5 |
SOLSolana
|
$83.11 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.99% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
| 173 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $108.86万 | $3,248.33万 | 0.67% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
相关站点
共 40 个
LayerZero _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _比特币行情
Holo _数字货币市值
Act I : The _币种排行
Initia _比特币
Bubblemaps _加密货币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Aerodrome _比特币
CyberConnect _比特币
BFUSD _加密货币行情
牛来 _比特币
Ethena USDe _BTC行情
Binance _比特币行情
Solana _加密货币行情
恒星币 _比特币行情
Act I : The _BTC行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
Official _比特币
Worldcoin _加密货币行情
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
Polygon _加密货币行情
EUR _币种排行
Binance _加密货币行情
Aptos _比特币行情
Ondo _比特币行情
Prometeus _数字货币市值
Holo _比特币行情
Prometeus _比特币行情
MegaETH _数字货币市值
币安币 _币种排行
USD.AI _比特币行情
BEB _数字货币市值
达世币 _比特币行情
BFUSD _比特币