24H 最高$0.002098
24H 最低$0.001846
今日开盘$0.002078
24H 成交量$35.32万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 308 |
NOTNotcoin
|
$0.000294 | $0.000325 | $0.000279 | $49.29万 | $3,186.83万 | -9.26% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,162.11万 | $9.39亿 | -4.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 71 |
CAKEPancakeSwap
|
$1.606 | $1.69 | $1.51 | $537.74万 | $5.50亿 | -3.66% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 411 |
XVGVerge
|
$0.001732 | $0.001871 | $0.001638 | $31.67万 | $2,935.91万 | -7.08% |
| 121 |
KITEKite
|
$0.1322 | $0.1344 | $0.1254 | $231.67万 | $2.31亿 | 3.12% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.41万 | — | -0.67% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,837.64万 | — | -0.01% |
| 4 |
SOLSolana
|
$70.67 | $76.22 | $67.41 | $4.00亿 | $432.10亿 | -6.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.67% |
| 105 |
ZKzkSync
|
$0.00789 | $0.0088 | $0.00742 | $281.57万 | $3,011.63万 | -9.52% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |