24H 最高$0.104
24H 最低$0.0914
今日开盘$0.098
24H 成交量$144.37万
流通市值$5,402.58万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMZNBAMZNB
|
$259.83 | $273.16 | $252.74 | $159.76万 | — | -3.75% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.57% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $431.28万 | -3.69% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
StraitsX XUSD _数字货币市值
World Liberty _数字货币市值
BEAMX _数字货币市值
Chainlink _BTC行情
Tezos _以太坊ETH价格
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _比特币行情
NFPrompt _币种排行
SOXSB _比特币行情
TONToken _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hedera _比特币行情
USD1 _比特币行情
EUR _币种排行
恒星币 _比特币
StraitsX XUSD _BTC行情
恒星币 _比特币
Pump.fun _币种排行
Hedera _数字货币市值
Gram _BTC行情
Pepe _比特币行情
Polkadot _比特币行情
Tezos _币种排行
RWUSD _加密货币行情
币安币 _加密货币行情
Artificial _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
Thena _币种排行
币安币 _加密货币行情