24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.21万 | — | 4.48% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.47万 | $3,597.78万 | -0.86% |
| 54 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1601 | $904.51万 | $11.32亿 | -0.85% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.61万 | $6.59亿 | 3.94% |
| 346 |
ALABBALABB
|
$216.05 | $235.58 | $209.00 | $40.86万 | — | -7.97% |
| 593 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $13.50万 | $3,694.66万 | -0.40% |
| 264 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $59.70万 | $2.13亿 | 0.75% |
| 48 |
BEBBEB
|
$191.93 | $228.42 | $190.46 | $1,037.70万 | — | -15.98% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,894.99万 | — | 0.01% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.70% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.19万 | $447.12万 | -1.55% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.71万 | $6,123.04万 | -1.67% |
| 87 |
HOTHolo
|
$0.000427 | $0.0005 | $0.000426 | $348.80万 | $8,438.80万 | -14.26% |
| 397 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1649 | $32.16万 | $2,725.70万 | 4.38% |
| 155 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.00996 | $139.45万 | $3,822.43万 | -3.28% |
| 44 |
TAOBittensor
|
$234.1 | $239.90 | $227.10 | $1,197.81万 | $22.61亿 | 1.25% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena _比特币
Aptos _比特币行情
Aster _币种排行
Stacks _币种排行
SNXXB _币种排行
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Huma Finance _数字货币市值
Raydium _BTC行情
狗币 _币种排行
Solana _BTC行情
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
波场 _比特币行情
Celestia _以太坊ETH价格
应用链 _币种排行
MarsCoin _BTC行情
以太坊 _币种排行
AAPLB _币种排行
PancakeSwap _数字货币市值
Official Trump _以太坊ETH价格
LayerZero _币种排行
Pump.fun _加密货币行情
TONToken _BTC行情
BEAMX _比特币
Space and Time _数字货币市值
比特现金 _数字货币市值
Pendle _比特币
Gram _比特币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币行情
Sui _比特币行情
Gram _以太坊ETH价格
THORChain _BTC行情
QQQB _BTC行情
BEAMX _比特币行情
Tether Gold _比特币行情