24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AMZNBAMZNB
|
$266.35 | $271.56 | $250.86 | $177.94万 | — | 6.09% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $22.17万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.1643 | $0.1725 | $0.1589 | $1,010.86万 | $11.32亿 | 2.30% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 320 |
ALABBALABB
|
$216.48 | $244.09 | $209.00 | $47.49万 | — | -5.76% |
| 558 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002187 | $16.94万 | $3,694.66万 | 1.05% |
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 47 |
BEBBEB
|
$193.12 | $232.33 | $190.67 | $1,194.04万 | — | -12.41% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,159.57万 | — | 0.01% |
| 4 |
SOLSolana
|
$96.3 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.50% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 446 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1759 | $27.52万 | $6,123.04万 | -1.51% |
| 80 |
HOTHolo
|
$0.000449 | $0.000555 | $0.000436 | $425.02万 | $8,438.80万 | -17.77% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 164 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.01001 | $122.18万 | $3,822.43万 | -1.74% |
| 41 |
TAOBittensor
|
$235.3 | $239.90 | $226.80 | $1,390.71万 | $22.61亿 | 2.80% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _比特币
1000CAT _加密货币行情
NFPrompt _比特币
KORUB _加密货币行情
Ondo _比特币行情
Chainlink _比特币行情
Filecoin _比特币
BEB _比特币行情
Plasma _比特币行情
AMDB _BTC行情
Hedera _BTC行情
Render _BTC行情
PancakeSwap _币种排行
瑞波币 _BTC行情
Mubarak _加密货币行情
Hedera _比特币行情
QQQB _比特币
Arbitrum _加密货币行情
Mubarak _比特币
StraitsX XUSD _BTC行情
QQQB _数字货币市值
狗币 _加密货币行情
Bittensor _比特币行情
AAPLB _币种排行
瑞波币 _以太坊ETH价格
Solana _数字货币市值
Gram _币种排行
RWUSD _比特币
Filecoin _数字货币市值
MarsCoin _BTC行情
TQQQB _BTC行情
Pendle _BTC行情
达世币 _BTC行情
United Stables _数字货币市值
Stacks _加密货币行情
StraitsX XUSD _币种排行
Polygon _比特币
Solana _以太坊ETH价格
BABAB _币种排行