24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AMZNBAMZNB
|
$264.84 | $271.56 | $249.33 | $176.02万 | — | 6.01% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.48万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1589 | $997.25万 | $11.32亿 | 1.31% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.88 | $388.89万 | $6.59亿 | 5.55% |
| 315 |
ALABBALABB
|
$213.72 | $244.09 | $209.00 | $48.48万 | — | -6.59% |
| 561 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002185 | $17.29万 | $3,694.66万 | 0.55% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.50万 | $2.13亿 | 1.53% |
| 47 |
BEBBEB
|
$191.55 | $232.33 | $190.99 | $1,187.73万 | — | -12.14% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,363.62万 | — | 0.01% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 2.74% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.82万 | $447.12万 | 0.28% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 454 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1761 | $26.17万 | $6,123.04万 | -1.40% |
| 80 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000436 | $477.36万 | $8,438.80万 | -15.46% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.12万 | $2,725.70万 | 6.38% |
| 163 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.01001 | $118.13万 | $3,822.43万 | -0.58% |
| 40 |
TAOBittensor
|
$233.4 | $239.90 | $226.50 | $1,423.06万 | $22.61亿 | 2.28% |
相关站点
共 40 个
TQQQB _BTC行情
Quant _比特币
Injective _币种排行
Huma Finance _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币行情
莱特币 _比特币
Starknet _BTC行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
PAX Gold _数字货币市值
United Stables _币种排行
PAX Gold _比特币
Sui _币种排行
Near Protocol _BTC行情
LayerZero _加密货币行情
LayerZero _BTC行情
First Digital _加密货币行情
Avalanche _加密货币行情
World Liberty _比特币
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币行情
PAX Gold _BTC行情
United Stables _币种排行
SNXXB _币种排行
1000CAT _比特币
Injective _比特币
USDC _币种排行
SOXSB _数字货币市值
Plasma _加密货币行情
MarsCoin _币种排行
World Liberty _数字货币市值
Space and Time _比特币
LayerZero _比特币行情
Sei _BTC行情
USDC _比特币