24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09195
24H 成交量$82.76万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.04万 | $3,270.37万 | -6.32% |
| 52 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.68万 | $10.76亿 | -2.46% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 552 |
XVGVerge
|
$0.002088 | $0.002274 | $0.00201 | $20.61万 | $3,399.29万 | -6.12% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 85 |
BEBBEB
|
$169.95 | $203.08 | $156.35 | $409.68万 | — | -14.09% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,499.00万 | — | 0.01% |
| 4 |
SOLSolana
|
$89.94 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 588 |
ASRAS Roma Fan Token
|
$0.683 | $0.711 | $0.667 | $16.90万 | $431.28万 | -2.57% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -7.33% |
| 101 |
HOTHolo
|
$0.000397 | $0.000477 | $0.000386 | $288.14万 | $7,146.92万 | -16.25% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.47万 | $3,404.94万 | -5.53% |
| 44 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.22万 | $20.89亿 | -5.52% |
相关站点
共 40 个
Official Trump _加密货币行情
Celestia _比特币
Thena _比特币行情
Quant _比特币
Render _以太坊ETH价格
Injective _BTC行情
Injective _BTC行情
StraitsX XUSD _数字货币市值
Quant _BTC行情
波场 _比特币行情
Polygon _币种排行
Filecoin _比特币
Plasma _比特币
达世币 _比特币行情
比特币 _数字货币市值
达世币 _币种排行
Tether Gold _币种排行
TONToken _比特币
Initia _加密货币行情
莱特币 _币种排行
Ethena _比特币行情
比特现金 _比特币
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Hedera _币种排行
Zama _加密货币行情
达世币 _比特币
BEB _比特币
BEAMX _币种排行
Sei _BTC行情
Aptos _加密货币行情
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
Render _数字货币市值
Tezos _数字货币市值
Plasma _加密货币行情
SNXXB _比特币
Pendle _比特币行情
Polygon _币种排行