24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8716
24H 成交量$777.58万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMZNBAMZNB
|
$261.38 | $273.16 | $252.74 | $160.85万 | — | -3.08% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.44万 | $3,270.37万 | -8.86% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,122.89万 | $10.76亿 | -5.70% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 476 |
ALABBALABB
|
$186.71 | $223.69 | $178.20 | $27.29万 | — | -14.71% |
| 564 |
XVGVerge
|
$0.002052 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.07% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 75 |
BEBBEB
|
$165.74 | $203.08 | $156.35 | $526.35万 | — | -16.10% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.72万 | — | -0.01% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.19 | $2.39亿 | $530.50亿 | -6.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 594 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.23万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $42.36万 | $5,520.86万 | -9.63% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.64万 | $7,146.92万 | -16.91% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
相关站点
共 40 个
Sei _数字货币市值
PAX Gold _比特币
比特币 _币种排行
United Stables _比特币行情
EUR _比特币
比特现金 _数字货币市值
艾达币 _币种排行
Quant _数字货币市值
Render _比特币行情
Quant _BTC行情
Artificial _比特币行情
Starknet _数字货币市值
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _比特币行情
狗币 _比特币行情
EUR _BTC行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _币种排行
比特币 _以太坊ETH价格
Celo _数字货币市值
Starknet _币种排行
FOGO _比特币行情
THORChain _币种排行
莱特币 _加密货币行情
Avalanche _比特币
TONToken _BTC行情
United Stables _BTC行情
比特币 _数字货币市值
Hedera _比特币行情
Worldcoin _数字货币市值
Aster _加密货币行情
StraitsX XUSD _加密货币行情
Solana _币种排行
牛来 _币种排行
Avalanche _比特币行情
莱特币 _BTC行情