24H 最高$6.75
24H 最低$6.15
今日开盘$6.26
24H 成交量$6.35万
流通市值—
24H 涨跌额($0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMZNBAMZNB
|
$267.91 | $271.56 | $256.81 | $174.49万 | — | 3.52% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.05万 | $3,597.78万 | -0.29% |
| 54 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1601 | $923.35万 | $11.32亿 | 1.35% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.20万 | $6.59亿 | 4.68% |
| 328 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.07万 | — | -9.96% |
| 581 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002187 | $14.36万 | $3,694.66万 | 0.27% |
| 266 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $58.89万 | $2.13亿 | 0.08% |
| 50 |
BEBBEB
|
$193.13 | $232.33 | $190.46 | $1,048.05万 | — | -14.87% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,859.51万 | — | 0.01% |
| 4 |
SOLSolana
|
$96.78 | $98.14 | $92.47 | $2.45亿 | $566.38亿 | 3.73% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 386 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $34.31万 | $6,123.04万 | -1.56% |
| 86 |
HOTHolo
|
$0.000439 | $0.000532 | $0.000432 | $371.62万 | $8,438.80万 | -16.70% |
| 394 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.30% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.66万 | $3,822.43万 | -2.23% |
| 44 |
TAOBittensor
|
$235.4 | $239.90 | $227.10 | $1,204.83万 | $22.61亿 | 2.04% |
相关站点
共 40 个
Sui _数字货币市值
World Liberty _BTC行情
Bittensor _加密货币行情
RWUSD _比特币
LayerZero _BTC行情
Bittensor _以太坊ETH价格
波场 _BTC行情
United Stables _比特币行情
Pepe _币种排行
Bubblemaps _比特币
RWUSD _BTC行情
Gram _以太坊ETH价格
狗币 _比特币行情
Chainlink _数字货币市值
Pepe _币种排行
应用链 _比特币
Raydium _数字货币市值
达世币 _比特币
USD1 _加密货币行情
United Stables _比特币
应用链 _比特币行情
NFPrompt _比特币
Holo _加密货币行情
Render _比特币行情
1000CAT _比特币
Bubblemaps _币种排行
Celo _加密货币行情
EUR _以太坊ETH价格
Virtuals _比特币行情
Tether Gold _BTC行情
波场 _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _数字货币市值
波场 _比特币行情
Quant _数字货币市值
狗币 _数字货币市值
Hedera _比特币
瑞波币 _比特币
恒星币 _比特币
Virtuals _币种排行