24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
相关站点
共 40 个
Near Protocol _比特币行情
LayerZero _BTC行情
Sei _BTC行情
Ether.fi _加密货币行情
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
Gram _比特币
币安币 _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
Gram _币种排行
狗币 _BTC行情
Quant _BTC行情
Uniswap _比特币行情
比特币 _数字货币市值
瑞波币 _BTC行情
Sei _数字货币市值
SNXXB _加密货币行情
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币行情
TONToken _币种排行
Ripple USD _加密货币行情
狗币 _币种排行
应用链 _比特币行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _币种排行
Celo _以太坊ETH价格
Starknet _比特币
Quant _币种排行
Pump.fun _比特币行情
StraitsX XUSD _数字货币市值
BEB _BTC行情
Ripple USD _BTC行情
INTWB _BTC行情
Avalanche _数字货币市值
BFUSD _BTC行情
Sui _以太坊ETH价格
Polygon _比特币行情