24H 最高$0.05318
24H 最低$0.04973
今日开盘$0.0509
24H 成交量$11.95万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AMZNBAMZNB
|
$270.73 | $273.09 | $260.80 | $162.15万 | — | 3.51% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.45万 | $3,597.78万 | 0.29% |
| 54 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1605 | $870.70万 | $11.32亿 | 1.31% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 388 |
ALABBALABB
|
$210.08 | $233.10 | $209.00 | $34.62万 | — | -3.13% |
| 598 |
XVGVerge
|
$0.002207 | $0.002288 | $0.002189 | $13.20万 | $3,694.66万 | 0.78% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 50 |
BEBBEB
|
$190.25 | $213.60 | $187.55 | $961.52万 | — | -6.97% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $2,015.56万 | — | 0.02% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $92.74 | $2.43亿 | $566.38亿 | 2.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.33万 | $447.12万 | 0.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1742 | $0.1853 | $0.1739 | $35.46万 | $6,123.04万 | -1.75% |
| 91 |
HOTHolo
|
$0.00042 | $0.000499 | $0.000416 | $321.69万 | $8,438.80万 | -14.81% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 153 |
ZKZKsync
|
$0.00992 | $0.01059 | $0.0099 | $135.46万 | $3,822.43万 | -1.59% |
| 45 |
TAOBittensor
|
$231.5 | $239.90 | $227.70 | $1,193.13万 | $22.61亿 | 1.54% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos Hub _数字货币市值
Bubblemaps _BTC行情
USD1 _BTC行情
Pendle _币种排行
THORChain _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _币种排行
Injective _BTC行情
Solana _币种排行
KORUB _数字货币市值
Gram _BTC行情
KORUB _币种排行
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
Celestia _加密货币行情
Sei _比特币
Filecoin _数字货币市值
应用链 _币种排行
Artificial _币种排行
Raydium _数字货币市值
World Liberty _比特币
Starknet _BTC行情
RWUSD _币种排行
BFUSD _比特币
Raydium _加密货币行情
QQQB _币种排行
World Liberty _BTC行情
波场 _加密货币行情
大零币 _加密货币行情
Initia _比特币行情
Pendle _以太坊ETH价格
Sei _BTC行情
United Stables _币种排行
PancakeSwap _币种排行
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格