24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00741
24H 成交量$64.76万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$267.18 | $271.56 | $251.68 | $179.08万 | — | 6.16% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.30万 | $3,597.78万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1599 | $985.88万 | $11.32亿 | 2.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.35万 | $6.59亿 | 4.06% |
| 316 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.45万 | — | -6.97% |
| 565 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $15.98万 | $3,694.66万 | -1.17% |
| 289 |
KITEKite
|
$0.1197 | $0.1216 | $0.1178 | $53.78万 | $2.13亿 | -0.42% |
| 45 |
BEBBEB
|
$192.49 | $232.33 | $190.67 | $1,201.64万 | — | -12.59% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,988.28万 | — | 0.00% |
| 4 |
SOLSolana
|
$95.89 | $98.14 | $92.47 | $2.50亿 | $566.38亿 | 3.04% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 413 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $31.38万 | $6,123.04万 | -1.40% |
| 84 |
HOTHolo
|
$0.000441 | $0.000555 | $0.000436 | $393.21万 | $8,438.80万 | -15.52% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $33.90万 | $2,725.70万 | 3.33% |
| 164 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.01001 | $125.99万 | $3,822.43万 | -3.38% |
| 42 |
TAOBittensor
|
$234.5 | $239.90 | $227.10 | $1,309.42万 | $22.61亿 | 2.49% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _以太坊ETH价格
Injective _比特币
NFPrompt _BTC行情
Initia _比特币
Chainlink _数字货币市值
Aster _BTC行情
Zama _比特币行情
艾达币 _BTC行情
Quant _数字货币市值
Haedal _BTC行情
Quant _BTC行情
币安币 _数字货币市值
Raydium _加密货币行情
Pendle _加密货币行情
波场 _BTC行情
Polkadot _币种排行
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
AAPLB _比特币
Injective _BTC行情
TONToken _比特币行情
达世币 _以太坊ETH价格
USD1 _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
Solana _币种排行
大零币 _比特币行情
Polygon _币种排行
Near Protocol _数字货币市值
恒星币 _比特币
Worldcoin _BTC行情
大零币 _BTC行情
Solana _比特币行情