24H 最高$0.1148
24H 最低$0.1
今日开盘$0.1145
24H 成交量$285.80万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$261.78 | $273.16 | $252.74 | $159.92万 | — | -2.42% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.52万 | $3,597.78万 | -9.27% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1678 | $0.1501 | $1,060.62万 | $11.32亿 | -6.64% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 556 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.49% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 70 |
BEBBEB
|
$168 | $203.08 | $156.35 | $638.19万 | — | -14.29% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,238.38万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.44 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.64% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.35% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1644 | $0.1825 | $0.16 | $38.65万 | $6,123.04万 | -9.82% |
| 98 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $307.55万 | $8,438.80万 | -14.38% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01049 | $0.00903 | $147.69万 | $3,822.43万 | -11.10% |
| 41 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,446.75万 | $22.61亿 | -7.66% |
相关站点
共 40 个
BEB _币种排行
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
Holo _比特币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
达世币 _加密货币行情
INTWB _数字货币市值
Official Trump _比特币
NFPrompt _以太坊ETH价格
Solana _比特币
KORUB _加密货币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
BFUSD _比特币行情
Stacks _币种排行
Zama _数字货币市值
Bubblemaps _BTC行情
比特币 _币种排行
Aptos _BTC行情
MarsCoin _BTC行情
SNXXB _数字货币市值
Sei _比特币
KORUB _比特币
Arbitrum _币种排行
Pendle _比特币
BFUSD _比特币
Celestia _比特币
Pump.fun _比特币
Internet _币种排行
Avalanche _数字货币市值
Ripple USD _加密货币行情
BFUSD _币种排行
艾达币 _以太坊ETH价格
Holo _加密货币行情
Bittensor _加密货币行情