24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$270.73 | $271.56 | $258.39 | $164.71万 | — | 4.78% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.81万 | $3,597.78万 | -0.58% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1601 | $861.05万 | $11.32亿 | 0.06% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 360 |
ALABBALABB
|
$213.44 | $233.10 | $209.00 | $38.58万 | — | -4.30% |
| 599 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $13.09万 | $3,694.66万 | -0.18% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.30万 | $2.13亿 | 0.67% |
| 49 |
BEBBEB
|
$190.94 | $216.60 | $190.46 | $1,033.99万 | — | -11.46% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,915.36万 | — | 0.02% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $92.49 | $2.38亿 | $566.38亿 | 3.32% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.175 | $0.1853 | $0.1748 | $34.74万 | $6,123.04万 | -1.74% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000417 | $335.08万 | $8,438.80万 | -14.49% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 152 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $137.37万 | $3,822.43万 | -1.87% |
| 45 |
TAOBittensor
|
$233 | $239.90 | $227.10 | $1,168.82万 | $22.61亿 | 2.01% |
相关站点
共 40 个
Aptos _加密货币行情
Hyperliquid _比特币
BFUSD _加密货币行情
Celestia _比特币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _BTC行情
World Liberty _BTC行情
Celo _数字货币市值
牛来 _比特币
牛来 _币种排行
Bittensor _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _比特币行情
BABAB _加密货币行情
Hyperliquid _加密货币行情
Render _币种排行
Render _币种排行
恒星币 _比特币行情
BEB _比特币
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Stacks _比特币
比特现金 _比特币
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _加密货币行情
Holo _比特币
Injective _BTC行情
KORUB _比特币行情
Internet _币种排行
BEB _数字货币市值
Starknet _比特币行情
Near Protocol _比特币
Stacks _币种排行
Starknet _加密货币行情
Artificial _比特币行情
币安币 _币种排行
TQQQB _比特币行情
Solana _加密货币行情