24H 最高$1.81
24H 最低$1.68
今日开盘$1.7215
24H 成交量$461.69万
流通市值$4.66亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AMZNBAMZNB
|
$261.4 | $273.16 | $261.27 | $183.54万 | — | -3.65% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
NOTNotcoin
|
$0.000335 | $0.000363 | $0.000334 | $20.28万 | $3,597.78万 | -6.43% |
| 54 |
ARBArbitrum
|
$0.1581 | $0.1725 | $0.1571 | $807.91万 | $11.32亿 | -7.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 421 |
ALABBALABB
|
$194.44 | $226.58 | $192.69 | $30.08万 | — | -13.71% |
| 604 |
XVGVerge
|
$0.002143 | $0.002288 | $0.002138 | $13.24万 | $3,694.66万 | -5.72% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 60 |
BEBBEB
|
$170.29 | $207.68 | $165.43 | $725.14万 | — | -16.97% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,182.58万 | — | 0.00% |
| 4 |
SOLSolana
|
$92.38 | $98.14 | $92.22 | $2.37亿 | $566.38亿 | -5.10% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
ASRAS Roma Fan Token
|
$0.691 | $0.724 | $0.691 | $11.25万 | $447.12万 | -3.76% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1698 | $0.1853 | $0.1685 | $35.67万 | $6,123.04万 | -7.72% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000404 | $304.04万 | $8,438.80万 | -15.03% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 155 |
ZKZKsync
|
$0.00959 | $0.01059 | $0.00954 | $134.46万 | $3,822.43万 | -8.58% |
| 46 |
TAOBittensor
|
$224.9 | $239.90 | $223.90 | $1,185.65万 | $22.61亿 | -5.27% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _加密货币行情
恒星币 _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币
Celo _BTC行情
Ripple USD _数字货币市值
Huma Finance _比特币
Quant _比特币行情
TQQQB _比特币
Tezos _比特币
Quant _以太坊ETH价格
Official Trump _比特币
Holo _数字货币市值
Aave _比特币
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
INTWB _比特币
以太坊 _币种排行
EUR _加密货币行情
LayerZero _比特币
狗币 _以太坊ETH价格
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Solana _比特币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Tezos _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
波场 _比特币行情
Holo _比特币行情
Pendle _比特币行情
恒星币 _比特币行情
Filecoin _数字货币市值