24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1479
24H 成交量$100.79万
流通市值$3,985.23万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.91% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.86万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 365 |
SNXSynthetix
|
$0.1673 | $0.1819 | $0.16 | $43.86万 | $5,520.86万 | -6.48% |
| 101 |
HOTHolo
|
$0.000398 | $0.00048 | $0.000386 | $288.18万 | $7,146.92万 | -16.39% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 160 |
ZKZKsync
|
$0.00955 | $0.01035 | $0.00903 | $146.01万 | $3,404.94万 | -5.26% |
| 44 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,455.91万 | $20.89亿 | -5.02% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
THORChain _比特币
Pepe _数字货币市值
艾达币 _数字货币市值
THORChain _数字货币市值
Zama _加密货币行情
Aptos _BTC行情
Celestia _BTC行情
Aptos _比特币
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币
Hedera _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _数字货币市值
Sui _比特币
Polygon _币种排行
United Stables _BTC行情
艾达币 _比特币
达世币 _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _加密货币行情
First Digital _加密货币行情
艾达币 _加密货币行情
Arbitrum _加密货币行情
Raydium _比特币行情
THORChain _BTC行情
比特币 _数字货币市值
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Aptos _以太坊ETH价格
BEB _数字货币市值
First Digital _以太坊ETH价格
FOGO _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
达世币 _比特币行情
Sei _BTC行情
大零币 _币种排行
MarsCoin _比特币