24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 286 |
NOTNotcoin
|
$0.000302 | $0.000348 | $0.000301 | $44.66万 | $3,429.18万 | -9.85% |
| 53 |
ARBArbitrum
|
$0.1345 | $0.1467 | $0.133 | $784.02万 | $10.01亿 | -7.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 95 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $268.27万 | $5.95亿 | -8.01% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.40万 | — | -3.04% |
| 425 |
XVGVerge
|
$0.00176 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -8.19% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $167.70万 | $2.36亿 | -2.46% |
| 155 |
BEBBEB
|
$184.85 | $193.07 | $184.27 | $112.00万 | — | -2.79% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,284.81万 | — | 0.02% |
| 4 |
SOLSolana
|
$72.33 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -9.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 412 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.58万 | $453.72万 | -6.30% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1496 | $0.1662 | $0.148 | $32.92万 | $5,498.68万 | -7.60% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000351 | $58.76万 | $6,856.39万 | -9.04% |
| 424 |
SOMISomnia
|
$0.1442 | $0.1607 | $0.1425 | $23.70万 | $2,520.69万 | -8.04% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 23 |
TAOBitTensor
|
$192.1 | $219.40 | $191.30 | $2,258.77万 | $20.63亿 | -10.73% |