24H 最高$1.55
24H 最低$1.48
今日开盘$1.486
24H 成交量$8.40万
流通市值$3,246.17万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$266.06 | $271.56 | $249.61 | $179.09万 | — | 6.52% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.01万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $1,004.54万 | $11.32亿 | 2.05% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 319 |
ALABBALABB
|
$214.37 | $244.09 | $209.00 | $47.55万 | — | -6.74% |
| 558 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $16.92万 | $3,694.66万 | 1.28% |
| 274 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $57.15万 | $2.13亿 | -1.64% |
| 47 |
BEBBEB
|
$191.56 | $232.33 | $190.67 | $1,191.71万 | — | -13.46% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.98万 | — | 0.00% |
| 4 |
SOLSolana
|
$96 | $98.14 | $92.47 | $2.54亿 | $566.38亿 | 3.24% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.43% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 447 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1761 | $27.39万 | $6,123.04万 | -1.29% |
| 80 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000436 | $457.67万 | $8,438.80万 | -10.93% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 164 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01001 | $120.35万 | $3,822.43万 | -2.04% |
| 40 |
TAOBittensor
|
$235 | $239.90 | $226.80 | $1,401.25万 | $22.61亿 | 2.71% |
相关站点
共 40 个
达世币 _币种排行
USD1 _数字货币市值
Quant _比特币行情
Hyperliquid _比特币
StraitsX XUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _比特币行情
Ondo _数字货币市值
TQQQB _比特币行情
Celo _BTC行情
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Pendle _BTC行情
Hedera _加密货币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Celo _币种排行
达世币 _BTC行情
PancakeSwap _数字货币市值
Starknet _BTC行情
Celo _比特币行情
Celestia _以太坊ETH价格
Polkadot _比特币
BFUSD _币种排行
牛来 _以太坊ETH价格
Quant _数字货币市值
Sui _以太坊ETH价格
应用链 _比特币
Space and Time _比特币
Arbitrum _数字货币市值
TONToken _币种排行
Bubblemaps _加密货币行情
THORChain _比特币行情
QQQB _加密货币行情
大零币 _以太坊ETH价格
THORChain _BTC行情
United Stables _加密货币行情
Ondo _比特币行情
Filecoin _加密货币行情
RWUSD _币种排行