24H 最高$0.04761
24H 最低$0.04371
今日开盘$0.04615
24H 成交量$255.54万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
NOTNotcoin
|
$0.000337 | $0.000363 | $0.000335 | $20.30万 | $3,597.78万 | -4.53% |
| 54 |
ARBArbitrum
|
$0.1584 | $0.1725 | $0.1578 | $841.49万 | $11.32亿 | -4.87% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 604 |
XVGVerge
|
$0.00215 | $0.002288 | $0.002144 | $13.07万 | $3,694.66万 | -4.10% |
| 263 |
KITEKite
|
$0.1187 | $0.1233 | $0.1178 | $62.90万 | $2.13亿 | -0.92% |
| 59 |
BEBBEB
|
$168.94 | $207.68 | $165.43 | $734.51万 | — | -17.95% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 4 |
SOLSolana
|
$92.9 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | -2.35% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.724 | $0.691 | $11.41万 | $447.12万 | -2.39% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1702 | $0.1853 | $0.1691 | $35.45万 | $6,123.04万 | -6.43% |
| 93 |
HOTHolo
|
$0.000409 | $0.000488 | $0.000406 | $303.00万 | $8,438.80万 | -14.61% |
| 389 |
SOMISomnia
|
$0.1711 | $0.1823 | $0.168 | $34.71万 | $2,725.70万 | 1.85% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 46 |
TAOBittensor
|
$225.9 | $239.90 | $225.10 | $1,185.70万 | $22.61亿 | -3.71% |
相关站点
共 40 个
Arbitrum _BTC行情
Uniswap _加密货币行情
艾达币 _数字货币市值
Chainlink _比特币行情
Quant _加密货币行情
SNXXB _币种排行
大零币 _以太坊ETH价格
Chainlink _加密货币行情
United Stables _以太坊ETH价格
BEB _BTC行情
EUR _比特币
Aerodrome _BTC行情
Polygon _比特币行情
Tether Gold _比特币
NFPrompt _数字货币市值
USD1 _币种排行
Space and Time _比特币行情
Aave _比特币行情
THORChain _比特币
BEB _以太坊ETH价格
Huma Finance _BTC行情
Initia _BTC行情
Plasma _比特币
Bittensor _比特币
Quant _以太坊ETH价格
USDC _数字货币市值
Internet _币种排行
以太坊 _比特币行情
World Liberty _币种排行
恒星币 _比特币行情
THORChain _币种排行
Aave _加密货币行情
KORUB _币种排行
BFUSD _加密货币行情
INTWB _币种排行
MarsCoin _比特币行情
Celestia _比特币
Stacks _比特币行情
Bubblemaps _BTC行情
FOGO _加密货币行情