24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$260.54 | $273.16 | $252.74 | $174.47万 | — | -3.12% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.44万 | $3,270.37万 | -6.59% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,167.95万 | $10.76亿 | -2.65% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 498 |
ALABBALABB
|
$189.91 | $223.69 | $178.20 | $26.01万 | — | -14.51% |
| 562 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.12万 | $3,399.29万 | -6.66% |
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 80 |
BEBBEB
|
$168.89 | $203.08 | $156.35 | $466.54万 | — | -14.63% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
| 4 |
SOLSolana
|
$89.79 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.81% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.41% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1661 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.62% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $301.09万 | $7,146.92万 | -14.56% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $214.10 | $1,450.11万 | $20.89亿 | -5.90% |
相关站点
共 40 个
Huma Finance _BTC行情
Render _以太坊ETH价格
Polkadot _BTC行情
波场 _BTC行情
Solana _数字货币市值
Bittensor _加密货币行情
Pepe _BTC行情
Tezos _比特币行情
THORChain _比特币
PancakeSwap _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
Thena _加密货币行情
以太坊 _比特币
BEB _币种排行
FOGO _BTC行情
Bittensor _BTC行情
狗币 _数字货币市值
PAX Gold _BTC行情
EUR _加密货币行情
First Digital _币种排行
Caldera _币种排行
NFPrompt _比特币行情
QQQB _数字货币市值
Aave _BTC行情
QQQB _加密货币行情
Bittensor _BTC行情
大零币 _BTC行情
BEB _数字货币市值
Pump.fun _数字货币市值
达世币 _数字货币市值
Polkadot _数字货币市值
QQQB _BTC行情
狗币 _比特币行情
PAX Gold _币种排行
牛来 _币种排行
Tether Gold _数字货币市值
比特现金 _比特币行情
莱特币 _加密货币行情
MarsCoin _币种排行