24H 最高$1.47
24H 最低$1.21
今日开盘$1.422
24H 成交量$4,145.45万
流通市值$3.16亿
24H 涨跌额(-$0.19)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMZNBAMZNB
|
$271.46 | $271.56 | $259.45 | $164.31万 | — | 4.63% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.42万 | $3,597.78万 | -0.87% |
| 56 |
ARBArbitrum
|
$0.1615 | $0.1725 | $0.1601 | $872.21万 | $11.32亿 | 0.00% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 360 |
ALABBALABB
|
$211.14 | $233.10 | $209.00 | $38.09万 | — | -3.45% |
| 599 |
XVGVerge
|
$0.002197 | $0.002288 | $0.002187 | $12.99万 | $3,694.66万 | 0.09% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 49 |
BEBBEB
|
$187.84 | $213.60 | $187.60 | $1,030.70万 | — | -9.47% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,911.64万 | — | 0.02% |
| 4 |
SOLSolana
|
$95.15 | $98.14 | $92.52 | $2.43亿 | $566.38亿 | 2.78% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $13.43万 | $447.12万 | -0.57% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1742 | $0.1853 | $0.1739 | $35.09万 | $6,123.04万 | -2.03% |
| 90 |
HOTHolo
|
$0.000422 | $0.000499 | $0.000416 | $330.77万 | $8,438.80万 | -12.27% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 152 |
ZKZKsync
|
$0.00993 | $0.01059 | $0.0099 | $138.24万 | $3,822.43万 | -1.78% |
| 46 |
TAOBittensor
|
$231.4 | $239.90 | $227.10 | $1,164.11万 | $22.61亿 | 1.76% |
相关站点
共 40 个
Solana _币种排行
Zama _比特币
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Polkadot _币种排行
Aave _以太坊ETH价格
World Liberty _币种排行
比特现金 _比特币行情
Huma Finance _币种排行
Celo _以太坊ETH价格
Pepe _币种排行
PancakeSwap _加密货币行情
Ethena _币种排行
Tezos _币种排行
Celestia _数字货币市值
Zama _比特币行情
Pudgy Penguins _比特币
Solana _比特币行情
比特现金 _BTC行情
Starknet _BTC行情
应用链 _比特币
Chainlink _BTC行情
以太坊 _比特币
Arbitrum _币种排行
BABAB _比特币行情
USDC _数字货币市值
莱特币 _数字货币市值
Stacks _比特币
1000CAT _币种排行
狗币 _币种排行
Zama _数字货币市值
Tezos _币种排行
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
MarsCoin _比特币
SOXSB _数字货币市值
Tezos _以太坊ETH价格
Near Protocol _比特币行情
Aptos _币种排行
United Stables _以太坊ETH价格