Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.55
-1.79%
≈ ￥2498.43
(-$6.90)
更新于 2026-11-05 18:00:03
24H 最高$392.18
24H 最低$374.20
今日开盘$385.45
24H 成交量$683.21万
流通市值$2,521.17万
24H 涨跌额(-$6.90)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.66万 | — | 4.48% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.33万 | $3,597.78万 | -0.29% |
| 54 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1601 | $940.59万 | $11.32亿 | 1.60% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.91 | $364.24万 | $6.59亿 | 5.00% |
| 328 |
ALABBALABB
|
$217.3 | $244.09 | $209.00 | $44.36万 | — | -10.40% |
| 577 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002187 | $14.73万 | $3,694.66万 | 0.27% |
| 266 |
KITEKite
|
$0.1215 | $0.1233 | $0.1178 | $58.80万 | $2.13亿 | 1.00% |
| 51 |
BEBBEB
|
$193.52 | $232.33 | $190.46 | $1,047.76万 | — | -14.42% |
| 32 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $1,890.72万 | — | 0.00% |
| 4 |
SOLSolana
|
$96.86 | $98.14 | $92.47 | $2.46亿 | $566.38亿 | 4.02% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.87万 | $447.12万 | -0.71% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 388 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1755 | $34.01万 | $6,123.04万 | -1.78% |
| 87 |
HOTHolo
|
$0.000439 | $0.000535 | $0.000432 | $373.72万 | $8,438.80万 | -17.33% |
| 397 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1648 | $33.09万 | $2,725.70万 | 3.23% |
| 157 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $134.65万 | $3,822.43万 | -2.22% |
| 43 |
TAOBittensor
|
$236 | $239.90 | $227.10 | $1,219.14万 | $22.61亿 | 2.79% |
相关站点
共 40 个
Polygon _加密货币行情
Plasma _币种排行
Aerodrome _比特币行情
Thena _比特币行情
Celo _BTC行情
TONToken _比特币
LayerZero _以太坊ETH价格
狗币 _加密货币行情
Initia _比特币行情
Thena _币种排行
Polkadot _比特币行情
Huma Finance _加密货币行情
Bubblemaps _比特币
Artificial _比特币
Sei _比特币行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
Pendle _比特币
波场 _币种排行
Near Protocol _加密货币行情
BEAMX _加密货币行情
Thena _加密货币行情
牛来 _币种排行
PAX Gold _币种排行
World Liberty _比特币行情
艾达币 _比特币
USDC _币种排行
Plasma _比特币
Ethena _币种排行
达世币 _BTC行情
PAX Gold _比特币
Polkadot _比特币行情
Tether Gold _比特币行情
PancakeSwap _币种排行
瑞波币 _比特币
大零币 _BTC行情
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
Raydium _BTC行情
Uniswap _BTC行情