24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMZNBAMZNB
|
$261.5 | $264.28 | $253.93 | $173.94万 | — | 0.64% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
NOTNotcoin
|
$0.000333 | $0.00034 | $0.000314 | $17.23万 | $3,455.37万 | 5.05% |
| 33 |
ARBArbitrum
|
$0.1679 | $0.1721 | $0.1548 | $1,863.51万 | $11.57亿 | 8.39% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $173.81万 | $6.33亿 | 1.53% |
| 476 |
ALABBALABB
|
$180.95 | $198.23 | $173.88 | $23.10万 | — | -2.05% |
| 557 |
XVGVerge
|
$0.002114 | $0.002185 | $0.00201 | $16.76万 | $3,506.73万 | 3.98% |
| 241 |
KITEKite
|
$0.1104 | $0.1159 | $0.1094 | $68.24万 | $2.02亿 | -3.07% |
| 144 |
BEBBEB
|
$170.76 | $188.24 | $163.20 | $151.31万 | — | 3.42% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.72万 | — | 0.05% |
| 6 |
SOLSolana
|
$89.86 | $91.62 | $88.30 | $1.92亿 | $532.59亿 | 1.03% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
ASRAS Roma Fan Token
|
$0.712 | $0.722 | $0.662 | $18.80万 | $454.38万 | 5.48% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 506 |
SNXSynthetix Network
|
$0.1708 | $0.1737 | $0.1599 | $20.50万 | $5,850.55万 | 5.96% |
| 181 |
HOTHolo
|
$0.000377 | $0.000406 | $0.000371 | $104.20万 | $6,790.48万 | -4.56% |
| 610 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $12.36万 | $2,723.95万 | 3.54% |
| 243 |
ZKzkSync
|
$0.00951 | $0.00983 | $0.00915 | $66.96万 | $3,524.06万 | 3.48% |
| 46 |
TAOBitTensor
|
$225.4 | $227.50 | $212.10 | $1,266.71万 | $21.70亿 | 4.21% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Artificial _比特币行情
Starknet _币种排行
United Stables _数字货币市值
USD1 _BTC行情
波场 _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值
MRVLB _币种排行
Uniswap _币种排行
Worldcoin _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
INTWB _币种排行
Arbitrum _币种排行
AAOIB _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
RWUSD _币种排行
Aave _加密货币行情
CyberConnect _币种排行
Avalanche _比特币
PAX Gold _比特币行情
牛来 _加密货币行情
EUR _比特币
Huma Finance _比特币行情
Arbitrum _比特币行情
Aster _BTC行情
Uniswap _BTC行情
Pump.fun _数字货币市值
BFUSD _BTC行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
Celo _币种排行
Quant _币种排行
QQQB _以太坊ETH价格
恒星币 _比特币行情
Celo _BTC行情