24H 最高$121.79
24H 最低$110.66
今日开盘$120.76
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$7.54)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -9.40% |
| 54 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,088.89万 | $10.76亿 | -5.30% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.19% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 73 |
BEBBEB
|
$165.85 | $203.08 | $156.35 | $546.55万 | — | -16.10% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.62 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.62% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $431.28万 | -3.41% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 377 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $39.97万 | $5,520.86万 | -9.78% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.96万 | $7,146.92万 | -15.86% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 43 |
TAOBittensor
|
$217.1 | $238.20 | $214.10 | $1,429.63万 | $20.89亿 | -7.93% |
相关站点
共 40 个
Artificial _数字货币市值
Ripple USD _BTC行情
BEB _比特币
Holo _比特币
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Thena _BTC行情
比特币
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _加密货币行情
Ondo _币种排行
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币行情
Celo _加密货币行情
Avalanche _币种排行
Plasma _比特币行情
Tether Gold _比特币行情
比特现金 _加密货币行情
NFPrompt _BTC行情
Filecoin _BTC行情
艾达币 _币种排行
Huma Finance _比特币
First Digital _比特币
SNXXB _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
Aerodrome _BTC行情
狗币 _BTC行情
Quant _加密货币行情
1000CAT _比特币
Hedera _数字货币市值
Celestia _比特币行情
Thena _BTC行情
Bittensor _BTC行情
Initia _加密货币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情