24H 最高$0.06679
24H 最低$0.05777
今日开盘$0.06625
24H 成交量$727.47万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
| 55 |
ARBArbitrum
|
$0.155 | $0.1687 | $0.1501 | $949.38万 | $11.32亿 | -7.79% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 559 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $18.81万 | $3,694.66万 | -8.67% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 70 |
BEBBEB
|
$167.56 | $203.08 | $156.35 | $640.30万 | — | -14.55% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 4 |
SOLSolana
|
$90.74 | $97.30 | $89.22 | $2.30亿 | $566.38亿 | -6.48% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
ASRAS Roma Fan Token
|
$0.677 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.05% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1648 | $0.1827 | $0.16 | $38.32万 | $6,123.04万 | -9.75% |
| 95 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $311.90万 | $8,438.80万 | -16.00% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 42 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,429.39万 | $22.61亿 | -7.34% |
相关站点
共 40 个
INTWB _比特币
Ethena _比特币
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币行情
莱特币 _加密货币行情
United Stables _数字货币市值
World Liberty _加密货币行情
Render _币种排行
Thena _比特币行情
TONToken _币种排行
Huma Finance _BTC行情
MarsCoin _币种排行
BFUSD _加密货币行情
达世币 _币种排行
RWUSD _以太坊ETH价格
Stacks _数字货币市值
Ondo _比特币行情
Huma Finance _比特币
Official Trump _加密货币行情
TQQQB _加密货币行情
1000CAT _加密货币行情
大零币 _数字货币市值
大零币 _加密货币行情
Render _以太坊ETH价格
TQQQB _比特币行情
达世币 _数字货币市值
FOGO _BTC行情
First Digital _币种排行
Ether.fi _币种排行
BEAMX _数字货币市值
牛来 _比特币
Filecoin _比特币行情
艾达币 _比特币
Ripple USD _币种排行
Bittensor _加密货币行情
Near Protocol _币种排行
Artificial _比特币行情
Zama _BTC行情
StraitsX XUSD _加密货币行情