24H 最高$1.86
24H 最低$1.59
今日开盘$1.838
24H 成交量$841.49万
流通市值$1.80亿
24H 涨跌额(-$0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 564 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.19% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 79 |
BEBBEB
|
$168.58 | $203.08 | $156.35 | $492.47万 | — | -14.65% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 4 |
SOLSolana
|
$89.58 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.52% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 587 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1638 | $0.1819 | $0.16 | $43.97万 | $5,520.86万 | -9.35% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.61万 | $7,146.92万 | -14.74% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 44 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,425.51万 | $20.89亿 | -7.69% |
相关站点
共 40 个
应用链 _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币
DRAMB _加密货币行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _比特币
Polkadot _BTC行情
Raydium _币种排行
Artificial _比特币行情
USDC _数字货币市值
币安币 _以太坊ETH价格
BFUSD _比特币
Tezos _比特币行情
应用链 _数字货币市值
Hedera _比特币
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _比特币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _数字货币市值
PancakeSwap _比特币
Initia _比特币
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _BTC行情
Filecoin _以太坊ETH价格
Plasma _币种排行
RWUSD _比特币行情
1000CAT _以太坊ETH价格
恒星币 _BTC行情
以太坊 _比特币
DRAMB _BTC行情
Sui _加密货币行情
USDC _比特币